Borsa - Bayrampaşa Haber , Bayrampaşa , Bayrampaşa Haberleri

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	14,50	14.5	1.12	11:32:57
A1YEN	31,88	31.88	0.57	11:32:52
ACSEL	113,30	113.3	-2.41	11:33:06
ADEL	32,12	32.12	0.06	11:32:58
ADESE	0,96	0.96	1.05	11:32:48
ADGYO	57,75	57.75	-0.35	11:32:21
AEFES	16,90	16.9	-1.69	11:33:10
AFYON	17,17	17.17	-3.54	11:33:02
AGESA	216,00	216	-0.87	11:32:37
AGHOL	27,28	27.28	-0.51	11:33:05
AGROT	2,86	2.86	0.35	11:32:39
AGYO	8,10	8.1	1.12	11:30:55
AHGAZ	21,78	21.78	-1	11:33:05
AHSGY	18,88	18.88	5.12	11:33:07
AKBNK	67,50	67.5	0.37	11:33:06
AKCNS	201,70	201.7	-1.71	11:33:00
AKENR	9,42	9.42	0.21	11:32:54
AKFGY	2,84	2.84	-2.07	11:32:30
AKFIS	41,08	41.08	-9.99	11:32:30
AKFYE	19,97	19.97	-0.1	11:32:57
AKGRT	7,51	7.51	0.27	11:32:57
AKHAN	25,88	25.88	-0.46	11:33:08
AKMGY	277,50	277.5	-3.31	11:32:53
AKSA	11,05	11.05	-1.78	11:33:09
AKSEN	73,35	73.35	-1.81	11:33:08
AKSGY	8,69	8.69	-1.14	11:32:30
AKSUE	28,16	28.16	-0.14	11:32:44
AKYHO	2,56	2.56	-0.78	11:31:55
ALARK	87,00	87	-0.97	11:33:07
ALBRK	8,14	8.14	0.62	11:33:09
ALCAR	725,00	725	-1.23	11:32:51
ALCTL	134,60	134.6	-0.37	11:33:03
ALFAS	36,22	36.22	-0.77	11:32:59
ALGYO	5,33	5.33	1.14	11:33:09
ALKA	10,52	10.52	-1.03	11:32:31
ALKIM	17,49	17.49	0.46	11:32:33
ALKLC	317,00	317	3.59	11:33:02
ALTNY	14,39	14.39	-0.62	11:33:09
ALVES	3,09	3.09	0.98	11:33:09
ANELE	13,92	13.92	0.87	11:33:07
ANGEN	10,20	10.2	0	11:32:08
ANHYT	107,20	107.2	-1.83	11:32:55
ANSGR	27,04	27.04	-0.07	11:33:03
APBDL	33,47	33.47	-0.36	10:49:55
APGLD	528,50	528.5	-0.52	11:20:23
APLIB	42,82	42.82	-0.14	10:56:56
APMDL	24,23	24.23	-0.21	11:15:47
APX30	35,23	35.23	-0.54	11:31:10
ARASE	87,70	87.7	-2.01	11:33:08
ARCLK	111,60	111.6	0.27	11:33:02
ARDYZ	39,84	39.84	-0.94	11:32:58
ARENA	26,28	26.28	2.66	11:33:09
ARFYE	24,96	24.96	-0.64	11:32:54
ARMGD	87,10	87.1	6.48	11:33:10
ARSAN	3,81	3.81	-1.55	11:32:40
ARTMS	45,72	45.72	0.7	11:33:10
ARZUM	2,67	2.67	-1.48	11:33:06
ASELS	335,25	335.25	-0.81	11:33:09
ASGYO	10,80	10.8	0.47	11:33:08
ASTOR	200,80	200.8	-1.18	11:33:10
ASUZU	62,05	62.05	-0.72	11:33:05
ATAGY	11,89	11.89	-0.92	11:31:12
ATAKP	50,80	50.8	-0.29	11:32:49
ATATP	147,00	147	-2.33	11:33:09
ATATR	11,14	11.14	-0.89	11:33:09
ATEKS	94,80	94.8	0.85	09:55:15
ATLAS	7,97	7.97	-0.62	11:32:54
ATSYH	50,50	50.5	-4.81	09:55:15
AVGYO	11,56	11.56	-3.51	11:32:44
AVHOL	35,66	35.66	-0.61	11:32:41
AVOD	4,41	4.41	-0.9	11:29:38
AVPGY	51,35	51.35	-1.25	11:32:27
AVTUR	18,10	18.1	1.29	11:32:32
AYCES	727,00	727	-1.49	11:33:10
AYDEM	26,94	26.94	-0.52	11:33:05
AYEN	29,12	29.12	1.39	11:32:25
AYES	30,60	30.6	-1.86	09:55:15
AYGAZ	227,50	227.5	-1.3	11:33:09
AZTEK	3,89	3.89	-0.51	11:32:29
BAGFS	34,92	34.92	-3.11	11:32:45
BAHKM	130,30	130.3	-2.47	11:33:03
BAKAB	38,88	38.88	-0.46	11:30:35
BALAT	103,40	103.4	10	09:55:15
BALSU	14,05	14.05	-0.57	11:33:01
BANVT	150,50	150.5	0.33	11:32:58
BARMA	46,82	46.82	0.47	11:31:35
BASCM	14,00	14	0	09:55:15
BASGZ	50,35	50.35	-0.69	11:30:39
BAYRK	4,79	4.79	3.46	11:33:03
BEGYO	4,08	4.08	0	11:32:55
BERA	16,82	16.82	1.08	11:33:08
BESLR	12,93	12.93	-1.07	11:33:08
BESTE	22,72	22.72	-0.87	11:33:09
BEYAZ	27,14	27.14	-0.44	11:32:26
BFREN	138,80	138.8	0	11:32:16
BIENY	22,38	22.38	-0.71	11:32:58
BIGCH	6,52	6.52	2.19	11:32:49
BIGEN	9,20	9.2	3.37	11:33:10
BIGTK	342,50	342.5	9.95	11:33:08
BIMAS	683,00	683	1.49	11:33:09
BINBN	159,50	159.5	0.95	11:32:48
BINHO	9,24	9.24	5	11:33:09
BIOEN	16,55	16.55	0.3	11:31:42
BIZIM	26,18	26.18	-0.91	11:31:12
BJKAS	1,46	1.46	0.69	11:33:01
BLCYT	43,98	43.98	-2.27	11:33:06
BLUME	42,92	42.92	-2.63	11:33:02
BMSCH	17,03	17.03	0.12	11:31:39
BMSTL	87,70	87.7	1.27	11:33:03
BNTAS	6,03	6.03	0.17	11:32:27
BOBET	18,99	18.99	-0.37	11:33:00
BORLS	2,77	2.77	0	11:33:05
BORSK	5,92	5.92	0	11:33:08
BOSSA	6,45	6.45	0.62	11:32:04
BRISA	82,15	82.15	0.55	11:33:07
BRKO	12,30	12.3	-1.91	09:55:15
BRKSN	8,81	8.81	-0.56	11:31:02
BRKVY	86,00	86	-1.21	11:33:05
BRLSM	14,64	14.64	0.97	11:32:29
BRMEN	9,70	9.7	-1.62	09:55:15
BRSAN	507,50	507.5	-0.68	11:33:01
BRYAT	2.092,00	2.092	-1.37	11:32:58
BSOKE	33,62	33.62	0.12	11:32:48
BTCIM	6,47	6.47	-0.61	11:33:04
BUCIM	6,05	6.05	-0.66	11:33:04
BULGS	41,98	41.98	-0.43	11:32:42
BURCE	45,48	45.48	0.75	11:33:08
BURVA	860,50	860.5	3.12	11:33:00
BVSAN	108,40	108.4	-0.37	11:32:59
BYDNR	43,00	43	0.51	11:32:53
CANTE	1,65	1.65	0	11:33:09
CASA	91,30	91.3	0	09:55:15
CATES	43,48	43.48	-1.18	11:33:08
CCOLA	69,35	69.35	-1.91	11:33:02
CELHA	9,37	9.37	-1.58	11:32:55
CEMAS	5,35	5.35	6.79	11:33:09
CEMTS	10,24	10.24	-0.58	11:32:29
CEMZY	70,15	70.15	2.93	11:33:08
CEOEM	21,58	21.58	-1.01	11:32:35
CGCAM	35,88	35.88	-0.33	11:33:08
CIMSA	49,26	49.26	-1.16	11:33:04
CLEBI	1.757,00	1.757	-1.29	11:32:58
CMBTN	1.693,00	1.693	0	11:32:31
CMENT	325,00	325	0.46	09:55:15
CONSE	3,22	3.22	0	11:33:00
COSMO	196,80	196.8	6.32	11:33:06
CRDFA	76,50	76.5	-3.59	11:33:09
CRFSA	120,30	120.3	1.26	11:32:59
CUSAN	23,42	23.42	-1.18	11:32:43
CVKMD	34,18	34.18	0.65	11:33:07
CWENE	29,00	29	1.68	11:33:09
DAGI	5,56	5.56	-1.24	11:32:30
DAPGM	14,16	14.16	-2.81	11:33:05
DARDL	1,95	1.95	0	11:33:07
DCTTR	10,21	10.21	1.49	11:33:03
DENGE	2,28	2.28	-0.44	11:33:06
DERHL	14,16	14.16	0.07	11:32:44
DERIM	34,78	34.78	-0.29	11:32:23
DESA	13,37	13.37	4.05	11:33:00
DESPC	37,66	37.66	-0.37	11:32:28
DEVA	60,60	60.6	-0.41	11:32:29
DGATE	80,20	80.2	0	11:31:06
DGGYO	27,88	27.88	0.58	11:31:38
DGNMO	3,66	3.66	-1.61	11:32:50
DIRIT	27,02	27.02	0.07	09:55:15
DITAS	46,76	46.76	-1.43	11:33:04
DMRGD	4,44	4.44	-3.06	11:32:59
DMSAS	8,37	8.37	0.97	11:29:07
DNISI	19,48	19.48	1.41	11:31:22
DOAS	192,50	192.5	-0.36	11:33:06
DOCO	8.535,00	8.535	-0.76	11:33:03
DOFER	35,96	35.96	-0.39	11:32:49
DOFRB	116,80	116.8	3.27	11:33:06
DOGUB	77,00	77	1.05	11:33:09
DOHOL	21,12	21.12	2.23	11:33:04
DOKTA	22,78	22.78	0.18	11:31:26
DSTKF	1.828,00	1.828	0.27	11:32:51
DUNYH	106,30	106.3	0.76	11:32:57
DURDO	3,62	3.62	1.69	11:31:27
DURKN	18,63	18.63	-2.97	11:33:02
DYOBY	12,86	12.86	-0.31	11:32:53
DZGYO	7,45	7.45	0.13	11:33:06
EBEBK	59,10	59.1	0.34	11:33:07
ECILC	110,30	110.3	-1.52	11:32:46
ECOGR	33,46	33.46	-0.3	11:32:52
ECZYT	282,50	282.5	-1.91	11:32:13
EDATA	14,76	14.76	0.2	11:32:56
EDIP	34,12	34.12	0.18	11:33:04
EFOR	9,13	9.13	-0.11	11:32:57
EGEEN	5.610,00	5.61	-0.88	11:32:17
EGEGY	29,50	29.5	4.24	11:33:08
EGEPO	13,39	13.39	0	11:24:54
EGGUB	116,50	116.5	-2.43	11:32:42
EGPRO	30,12	30.12	-1.5	11:32:40
EGSER	2,82	2.82	-0.35	11:32:54
EKGYO	19,49	19.49	-1.62	11:33:09
EKIZ	95,35	95.35	0	09:55:15
EKOS	5,44	5.44	-0.73	11:32:48
EKSUN	5,20	5.2	-0.57	11:32:24
ELITE	27,18	27.18	0.3	11:32:06
EMKEL	25,04	25.04	-3.02	11:33:09
EMNIS	155,10	155.1	2.72	09:55:15
EMPAE	47,54	47.54	2.24	11:33:09
ENDAE	14,30	14.3	1.78	11:32:54
ENERY	8,42	8.42	-1.52	11:33:01
ENJSA	115,60	115.6	0.35	11:33:08
ENKAI	92,15	92.15	0.33	11:33:08
ENSRI	29,46	29.46	3.01	11:33:02
ENTRA	10,45	10.45	0.67	11:33:06
EPLAS	5,76	5.76	-1.54	11:33:04
ERBOS	182,70	182.7	0.05	11:25:35
ERCB	47,72	47.72	-0.38	11:33:05
EREGL	26,90	26.9	0	11:33:09
ERSU	21,18	21.18	-3.38	11:32:45
ESCAR	42,42	42.42	9.95	11:33:01
ESCOM	4,82	4.82	-1.23	11:33:01
ESEN	3,80	3.8	-1.3	11:33:07
ETILR	3,74	3.74	-1.58	11:32:17
ETYAT	21,00	21	-2.05	11:31:37
EUHOL	13,20	13.2	-0.45	09:55:15
EUKYO	19,71	19.71	0.41	11:32:11
EUPWR	38,30	38.3	1.54	11:33:07
EUREN	4,68	4.68	-0.85	11:32:54
EUYO	16,90	16.9	0.96	11:32:53
EYGYO	2,83	2.83	-0.7	11:32:57
FADE	13,84	13.84	-0.07	11:31:26
FENER	2,63	2.63	-3.66	11:33:06
FLAP	10,35	10.35	0.88	11:22:56
FMIZP	284,50	284.5	-3.47	11:32:51
FONET	5,44	5.44	0.93	11:33:10
FORMT	2,77	2.77	-1.07	11:32:39
FORTE	112,20	112.2	-1.23	11:33:08
FRIGO	9,24	9.24	1.32	11:33:07
FRMPL	31,04	31.04	-1.9	11:33:07
FROTO	103,00	103	0.29	11:33:06
FZLGY	19,52	19.52	4.39	11:33:06
GARAN	128,10	128.1	1.1	11:33:06
GARFA	25,96	25.96	-0.23	11:32:36
GATEG	295,00	295	1.72	09:55:15
GEDIK	5,25	5.25	1.35	11:32:42
GEDZA	27,68	27.68	-0.43	11:32:51
GENIL	9,53	9.53	1.17	11:33:04
GENKM	13,42	13.42	0.37	11:33:08
GENTS	7,65	7.65	-0.65	11:32:50
GEREL	26,54	26.54	-2.07	11:32:54
GESAN	44,48	44.48	-0.09	11:32:53
GIPTA	67,80	67.8	0.67	11:33:00
GLBMD	11,65	11.65	-1.27	11:33:10
GLCVY	62,75	62.75	-0.08	11:32:33
GLDTR	549,25	549.25	-1.04	11:32:58
GLRMK	180,80	180.8	-0.11	11:33:01
GLRYH	4,07	4.07	-0.97	11:33:03
GLYHO	14,47	14.47	-0.28	11:32:48
GMSTR	621,00	621	-0.64	11:33:01
GMTAS	26,12	26.12	0.54	11:33:04
GOKNR	21,30	21.3	0.66	11:32:49
GOLTS	369,50	369.5	0.34	11:33:02
GOODY	15,46	15.46	1.78	11:32:55
GOZDE	19,97	19.97	-0.45	11:31:08
GRNYO	15,03	15.03	-0.53	11:29:47
GRSEL	308,00	308	0	11:32:43
GRTHO	240,10	240.1	0	11:33:08
GSDDE	9,28	9.28	-0.11	11:33:06
GSDHO	4,17	4.17	0.97	11:33:02
GSRAY	1,05	1.05	-0.94	11:33:01
GUBRF	473,25	473.25	-0.05	11:33:02
GUNDG	889,00	889	6.92	11:33:09
GWIND	26,12	26.12	-0.76	11:33:08
GZNMI	57,60	57.6	-2.29	11:33:09
HALKB	36,74	36.74	0.22	11:33:09
HALKS	1.092,70	1.092	-0.17	11:33:00
HATEK	14,60	14.6	-0.68	11:33:03
HATSN	38,44	38.44	4.51	11:33:03
HDFGS	2,91	2.91	-0.68	11:33:03
HEDEF	124,50	124.5	-1.97	11:33:09
HEKTS	2,84	2.84	0	11:33:09
HKTM	12,17	12.17	0.83	11:33:06
HLGYO	4,78	4.78	-1.04	11:33:10
HOROZ	54,20	54.2	-1	11:32:19
HRKET	60,15	60.15	0.25	11:31:09
HTTBT	37,56	37.56	-0.37	11:33:06
HUBVC	4,09	4.09	-1.21	11:33:03
HUNER	2,96	2.96	-0.67	11:32:57
HURGZ	6,10	6.1	2.35	11:33:03
ICBCT	14,33	14.33	0.92	11:32:47
ICUGS	2,81	2.81	0.36	11:31:59
IDGYO	3,81	3.81	0.26	11:32:50
IEYHO	91,60	91.6	0.49	11:32:52
IHAAS	79,85	79.85	2.24	11:33:09
IHEVA	2,13	2.13	-0.47	11:32:14
IHGZT	1,38	1.38	-0.72	11:31:56
IHLAS	1,95	1.95	0	11:31:28
IHLGM	1,97	1.97	-0.51	11:30:15
IHYAY	1,68	1.68	0	11:32:30
IMASM	3,61	3.61	-0.28	11:33:03
INDES	8,74	8.74	0.46	11:33:04
INFO	3,19	3.19	-1.24	11:33:08
INGRM	375,00	375	-0.66	11:32:47
INTEK	250,00	250	0	09:55:15
INTEM	263,50	263.5	0.19	11:32:50
INVEO	7,03	7.03	1.59	11:33:07
INVES	423,25	423.25	-0.41	11:30:07
ISATR	4.950.000,00	4.95	0	18:10:01
ISBIR	70,00	70	0.21	09:55:15
ISBTR	410.100,00	410.1	0	09:55:15
ISCTR	13,26	13.26	0.61	11:33:09
ISDMR	41,74	41.74	-0.29	11:32:40
ISFIN	19,55	19.55	-0.91	11:32:50
ISGLK	714,50	714.5	-0.69	11:30:01
ISGSY	125,90	125.9	-0.16	11:33:10
ISGYO	20,22	20.22	-0.3	11:33:09
ISIST	25.257,12	25.257	-0.41	11:33:00
ISKPL	14,76	14.76	2	11:33:06
ISKUR	2.702.500,00	2.702	0	18:10:01
ISMEN	42,94	42.94	0.14	11:33:09
ISSEN	7,62	7.62	-0.26	11:33:02
ISYAT	8,03	8.03	-0.12	11:32:52
IZENR	10,03	10.03	-0.4	11:33:05
IZFAS	52,80	52.8	-0.47	11:32:49
IZMDC	6,20	6.2	0	11:33:07
JANTS	16,62	16.62	0.06	11:33:07
KAPLM	434,50	434.5	-2.36	11:32:41
KAREL	8,54	8.54	0.83	11:32:55
KARSN	9,33	9.33	-0.32	11:32:29
KARTN	63,85	63.85	0.08	11:32:52
KATMR	2,77	2.77	-0.36	11:33:08
KAYSE	4,30	4.3	0	11:33:09
KBORU	17,75	17.75	-0.84	11:33:07
KCAER	10,92	10.92	-0.64	11:33:02
KCHOL	190,90	190.9	0.85	11:33:07
KENT	400,75	400.75	-3.14	09:55:15
KERVN	3,24	3.24	-3.28	09:55:15
KFEIN	8,27	8.27	-0.36	11:32:53
KGYO	7,14	7.14	1.85	11:32:11
KIMMR	18,33	18.33	-2.14	11:33:04
KLGYO	5,03	5.03	-2.9	11:33:05
KLKIM	37,72	37.72	-1.98	11:32:58
KLMSN	28,88	28.88	0.28	11:32:09
KLNMA	9,60	9.6	0	09:55:15
KLRHO	100,80	100.8	-1.56	11:33:10
KLSER	25,56	25.56	0.24	11:33:05
KLSYN	9,90	9.9	-9.92	11:33:08
KMPUR	15,50	15.5	-0.45	11:32:53
KNFRT	10,42	10.42	-0.1	11:32:35
KOCMT	2,41	2.41	0	11:32:38
KONKA	15,06	15.06	3.22	11:33:00
KONTR	8,69	8.69	-1.03	11:32:59
KONYA	3.892,50	3.892	-0.26	11:32:39
KOPOL	5,45	5.45	-0.91	11:32:49
KORDS	55,15	55.15	0.18	11:32:48
KOTON	14,73	14.73	-0.14	11:32:58
KRDMA	29,90	29.9	3.03	11:32:40
KRDMB	57,10	57.1	1.78	11:33:01
KRDMD	28,80	28.8	-0.41	11:33:06
KRGYO	2,73	2.73	-0.36	11:31:39
KRONT	20,82	20.82	-0.1	11:32:54
KRPLS	8,37	8.37	0.48	11:32:44
KRSTL	8,22	8.22	1.48	11:33:08
KRTEK	25,14	25.14	-0.32	11:33:09
KRVGD	2,74	2.74	-2.14	11:32:49
KSTUR	2.757,50	2.757	0	09:55:15
KTSKR	73,45	73.45	-1.54	11:33:04
KUTPO	86,75	86.75	-0.74	11:32:58
KUVVA	130,50	130.5	-1.66	11:30:50
KUYAS	78,30	78.3	-0.25	11:33:04
KZBGY	3,38	3.38	1.5	11:33:08
KZGYO	24,82	24.82	9.92	11:33:03
LIDER	112,90	112.9	1.35	11:32:49
LIDFA	3,53	3.53	2.02	11:33:01
LILAK	39,52	39.52	3.08	11:33:10
LINK	5,46	5.46	2.82	11:33:09
LKMNH	15,30	15.3	-0.39	11:33:00
LMKDC	33,44	33.44	0.06	11:32:38
LOGO	131,40	131.4	-0.53	11:32:46
LRSHO	3,40	3.4	-0.29	11:32:57
LUKSK	93,95	93.95	0.11	11:32:05
LXGYO	20,30	20.3	-9.94	11:33:04
LYDHO	196,80	196.8	1.08	11:32:56
LYDYE	18.377,50	18.377	-0.66	11:29:30
MAALT	1.065,00	1.065	-0.65	11:32:56
MACKO	31,82	31.82	-0.62	11:32:53
MAGEN	51,45	51.45	-0.96	11:33:06
MAKIM	15,82	15.82	-1.49	11:31:49
MAKTK	12,66	12.66	-0.94	11:32:27
MANAS	23,28	23.28	0.78	11:33:07
MARBL	13,28	13.28	1.22	11:33:05
MARKA	47,36	47.36	9.99	11:32:13
MARMR	2,39	2.39	1.27	11:33:07
MARTI	1,38	1.38	0	11:32:59
MAVI	42,72	42.72	0.09	11:33:09
MCARD	145,20	145.2	-0.95	11:33:10
MEDTR	27,20	27.2	-0.8	11:31:20
MEGAP	2,35	2.35	-0.84	09:55:15
MEGMT	73,20	73.2	-1.48	11:32:47
MEKAG	7,48	7.48	-1.58	11:33:08
MEPET	24,70	24.7	-0.64	11:31:49
MERCN	16,26	16.26	0.93	11:32:42
MERIT	15,40	15.4	-0.77	11:32:48
MERKO	15,27	15.27	-2.12	11:33:04
METRO	5,43	5.43	0.37	11:31:15
MEYSU	14,06	14.06	-0.99	11:33:08
MGROS	602,50	602.5	0.33	11:33:08
MHRGY	3,40	3.4	-0.29	11:32:35
MIATK	38,04	38.04	3.03	11:33:03
MMCAS	91,00	91	-4.31	09:55:15
MNDRS	12,31	12.31	-4.72	11:33:07
MNDTR	5,46	5.46	-1.62	11:32:01
MOBTL	11,20	11.2	3.04	11:32:57
MOGAN	12,23	12.23	-1.77	11:33:08
MOPAS	38,68	38.68	2.27	11:33:02
MPARK	425,25	425.25	0.53	11:32:59
MRGYO	1,38	1.38	0	11:33:00
MRSHL	1.374,00	1.374	0.29	11:32:46
MSGYO	7,96	7.96	-0.25	11:33:07
MTRKS	20,98	20.98	-1.04	11:33:08
MTRYO	9,14	9.14	-1.72	11:31:48
MZHLD	6,10	6.1	0.99	11:29:44
NATEN	7,01	7.01	-0.28	11:33:09
NETAS	55,55	55.55	0.82	11:32:45
NETCD	149,50	149.5	3.68	11:33:10
NIBAS	10,02	10.02	2.77	11:32:33
NPTLR	44,06	44.06	0.11	11:26:11
NTGAZ	11,51	11.51	-1.29	11:33:08
NTHOL	39,44	39.44	-0.95	11:32:56
NUGYO	8,85	8.85	0.11	11:32:21
NUHCM	232,20	232.2	-0.85	11:33:06
OBAMS	8,47	8.47	1.07	11:33:09
OBASE	33,00	33	-0.66	11:32:07
ODAS	5,82	5.82	0.34	11:33:10
ODINE	818,00	818	-0.24	11:33:07
OFSYM	62,10	62.1	1.55	11:32:50
ONCSM	245,80	245.8	0.74	11:33:08
ONRYT	56,40	56.4	-0.44	11:32:58
OPK30	61,86	61.86	0.62	11:25:21
OPT25	48,52	48.52	-0.14	11:25:21
OPTGY	160,30	160.3	-1.54	11:19:52
OPTLR	54,38	54.38	0.07	11:23:35
OPX30	75,64	75.64	-0.29	11:30:06
ORCAY	3,27	3.27	-0.3	11:32:33
ORGE	69,40	69.4	-1.63	11:33:05
ORMA	157,00	157	0	09:55:15
OSMEN	7,05	7.05	-0.84	11:32:33
OSTIM	2,68	2.68	0.37	11:32:47
OTKAR	367,00	367	-0.27	11:32:20
OTTO	336,00	336	-1.75	11:33:05
OYAKC	23,66	23.66	-0.25	11:32:51
OYAYO	55,60	55.6	1.37	11:32:52
OYLUM	7,49	7.49	-1.06	11:30:53
OYYAT	54,15	54.15	-1.37	11:32:05
OZATD	223,70	223.7	3.04	11:32:59
OZGYO	1,96	1.96	-1.01	11:32:50
OZKGY	12,42	12.42	-10	11:33:09
OZRDN	31,60	31.6	2.4	11:33:01
OZSUB	21,36	21.36	1.33	11:32:55
OZYSR	44,16	44.16	-1.34	11:32:40
PAGYO	117,40	117.4	-4.48	11:32:59
PAHOL	1,57	1.57	-1.26	11:33:10
PAMEL	79,60	79.6	1.02	11:32:35
PAPIL	15,25	15.25	-0.46	11:33:05
PARSN	80,15	80.15	-0.25	11:32:06
PASEU	120,30	120.3	-0.58	11:33:03
PATEK	18,18	18.18	-1.78	11:33:10
PCILT	29,58	29.58	1.44	11:33:00
PEKGY	15,20	15.2	0.13	11:33:03
PENGD	9,55	9.55	4.37	11:33:06
PENTA	12,86	12.86	-0.31	11:33:00
PETKM	19,53	19.53	1.88	11:33:09
PETUN	11,28	11.28	-1.57	11:32:17
PGSUS	177,30	177.3	-0.17	11:32:59
PINSU	11,32	11.32	0.18	11:32:46
PKART	75,55	75.55	-0.72	11:32:48
PKENT	150,10	150.1	-0.6	11:33:07
PLTUR	22,96	22.96	0.61	11:32:22
PNLSN	47,94	47.94	0.5	11:33:04
PNSUT	10,90	10.9	-0.37	11:27:32
POLHO	20,62	20.62	5.15	11:33:03
POLTK	4.907,50	4.907	-1.01	11:33:08
PRDGS	6,90	6.9	1.02	11:33:08
PRKAB	40,36	40.36	-1.13	11:33:07
PRKME	17,46	17.46	-0.11	11:32:39
PRZMA	16,97	16.97	0.12	11:29:44
PSDTC	133,00	133	-2.21	11:30:17
PSGYO	2,90	2.9	-1.36	11:33:08
QNBFK	52,40	52.4	0	09:55:15
QNBTR	276,25	276.25	-4.74	09:55:15
QTEMZ	313,60	313.6	0.06	11:19:44
QUAGR	2,99	2.99	-1.64	11:33:06
RALYH	206,40	206.4	6.56	11:33:08
RAYSG	193,10	193.1	0.05	11:33:08
REEDR	7,29	7.29	-2.28	11:33:06
RGYAS	156,60	156.6	1.69	11:33:02
RK030G10	642,39	642.39	0	18:10:11
RK030G15	1.498,34	1.498	0	18:10:11
RK030G20	3.294,46	3.294	0	18:10:11
RK030G25	6.369,93	6.369	0	18:10:11
RK030G30	9.907,47	9.907	0	18:10:11
RK030T10	4.261,99	4.261	0	18:10:11
RK030T15	5.578,37	5.578	0	18:10:11
RK030T20	6.888,94	6.888	0	18:10:11
RK030T25	7.596,65	7.596	0	18:10:11
RK030T30	7.122,40	7.122	0	18:10:11
RK100G10	758,76	758.76	0	18:10:11
RK100G15	1.921,25	1.921	0	18:10:11
RK100G20	4.530,82	4.53	0	18:10:11
RK100G25	8.392,42	8.392	0	18:10:11
RK100G30	13.864,91	13.864	0	18:10:11
RK100T10	4.682,74	4.682	0	18:10:11
RK100T15	6.417,21	6.417	0	18:10:11
RK100T20	8.215,84	8.215	0	18:10:11
RK100T25	8.521,71	8.521	0	18:10:11
RK100T30	8.492,54	8.492	0	18:10:11
RNPOL	1,85	1.85	-1.07	11:32:46
RODRG	20,18	20.18	0.9	11:31:44
ROYAL	6,80	6.8	0	18:10:01
RTALB	3,59	3.59	-1.91	11:33:05
RUBNS	42,24	42.24	1.34	11:32:39
RUZYE	11,83	11.83	-0.42	11:32:55
RYGYO	32,60	32.6	-1.57	11:32:27
RYSAS	19,10	19.1	-5.45	11:32:40
SAFKR	27,36	27.36	6.71	11:33:06
SAHOL	90,20	90.2	0.28	11:33:02
SAMAT	5,35	5.35	-0.56	11:31:32
SANEL	34,60	34.6	-0.63	11:31:42
SANFM	7,68	7.68	1.99	11:32:16
SANKO	18,93	18.93	-0.58	11:31:13
SARKY	26,32	26.32	-4.15	11:28:41
SASA	2,35	2.35	-1.67	11:33:09
SAYAS	41,22	41.22	-0.43	11:32:01
SDTTR	210,40	210.4	-2	11:33:09
SEGMN	52,25	52.25	1.75	11:32:53
SEGYO	4,49	4.49	-0.22	11:31:59
SEKFK	9,88	9.88	0.92	11:32:00
SEKUR	5,43	5.43	1.31	11:31:02
SELEC	79,70	79.7	-1.6	11:33:04
SELVA	2,09	2.09	0	11:32:48
SERNT	8,12	8.12	2.14	11:33:10
SEYKM	4,45	4.45	-0.22	11:32:55
SILVR	2,41	2.41	0	11:32:50
SISE	45,22	45.22	-0.22	11:33:03
SKBNK	10,18	10.18	0.39	11:32:42
SKTAS	2,94	2.94	-0.68	11:32:52
SKYLP	263,75	263.75	-3.03	11:33:07
SKYMD	11,82	11.82	0.17	11:32:16
SL030KA2X	15.532,68	15.532	0	18:10:11
SL030KI1X	1.424,47	1.424	0	18:10:11
SL030KI2X	159,43	159.43	0	18:10:11
SL100KA2X	19.266,86	19.266	0	18:10:11
SL100KI1X	1.404,62	1.404	0	18:10:11
SL100KI2X	165,64	165.64	0	18:10:11
SMART	31,02	31.02	-2.39	11:33:06
SMRTG	7,09	7.09	0.14	11:33:06
SMRVA	57,55	57.55	-2.29	11:32:53
SNGYO	3,47	3.47	-2.25	11:33:07
SNICA	3,81	3.81	0.26	11:32:06
SNPAM	21,00	21	0.19	09:55:15
SODSN	9,18	9.18	0	09:55:15
SOKE	15,53	15.53	0.13	11:33:06
SOKM	47,68	47.68	-0.67	11:33:08
SONME	143,40	143.4	-1.1	11:32:15
SRVGY	3,04	3.04	-0.65	11:33:04
SUMAS	264,75	264.75	1.44	09:55:15
SUNTK	34,34	34.34	1.72	11:33:05
SURGY	55,00	55	-1.26	11:32:48
SUWEN	8,63	8.63	-1.48	11:32:25
SVGYO	8,23	8.23	-9.96	11:33:08
TABGD	248,00	248	0	11:32:55
TARKM	362,00	362	-0.07	11:32:45
TATEN	11,88	11.88	1.54	11:33:05
TATGD	16,24	16.24	-0.79	11:33:04
TAVHL	294,50	294.5	0	11:32:58
TBORG	143,30	143.3	0.21	11:32:59
TCELL	105,50	105.5	-0.47	11:33:02
TCKRC	90,05	90.05	-0.17	11:32:55
TDGYO	20,40	20.4	-3.59	11:33:04
TEHOL	17,36	17.36	0.12	11:33:08
TEKTU	8,69	8.69	-1.25	11:33:02
TERA	339,50	339.5	0.67	11:33:00
TEZOL	17,50	17.5	0	11:33:03
TGSAS	161,40	161.4	-0.92	11:30:04
THYAO	293,75	293.75	0.09	11:33:09
TKFEN	92,85	92.85	-0.54	11:33:09
TKNSA	20,20	20.2	0	11:33:03
TLMAN	86,95	86.95	-0.17	11:31:52
TMPOL	559,00	559	0.09	11:32:25
TMSN	101,40	101.4	-0.59	11:33:09
TNZTP	21,02	21.02	-2.69	11:33:06
TOASO	274,50	274.5	0.73	11:33:09
TRALT	42,12	42.12	0.05	11:33:09
TRCAS	39,62	39.62	-3.93	11:33:07
TRENJ	91,05	91.05	0.17	11:32:49
TRGYO	84,85	84.85	-1.28	11:33:02
TRHOL	966,00	966	-0.36	11:32:49
TRILC	15,61	15.61	-1.14	11:31:59
TRMET	123,50	123.5	-1.83	11:33:09
TSGYO	6,59	6.59	-0.15	11:33:04
TSKB	11,19	11.19	0.63	11:33:07
TSPOR	0,92	0.92	0	11:33:04
TTKOM	57,90	57.9	-0.09	11:33:06
TTRAK	452,50	452.5	-0.22	11:33:05
TUCLK	4,10	4.1	0.49	11:32:51
TUKAS	2,32	2.32	0	11:32:33
TUPRS	236,20	236.2	-1.67	11:33:09
TUREX	7,15	7.15	-0.28	11:33:05
TURGG	28,92	28.92	1.76	11:31:56
TURSG	12,82	12.82	-0.62	11:32:59
UCAYM	27,76	27.76	-4.41	11:33:09
UFUK	1.678,00	1.678	-1.53	11:32:47
ULAS	33,12	33.12	-2.59	11:32:19
ULKER	110,10	110.1	-0.45	11:32:35
ULUFA	4,61	4.61	-2.74	11:33:05
ULUSE	173,00	173	-1.2	11:32:56
ULUUN	7,42	7.42	-0.27	11:32:53
UMPAS	9,30	9.3	0	18:10:01
UNLU	13,14	13.14	-0.15	11:33:08
USAK	1,59	1.59	-1.85	11:32:54
USDTR	4.158,00	4.158	0.22	11:30:28
VAKBN	31,06	31.06	-0.77	11:32:58
VAKFA	11,77	11.77	-0.51	11:32:54
VAKFN	1,82	1.82	2.25	11:32:58
VAKKO	78,55	78.55	2.21	11:33:09
VANGD	75,70	75.7	-1.43	11:32:38
VBTYZ	19,94	19.94	-2.25	11:32:25
VERTU	37,10	37.1	-0.8	11:32:47
VERUS	419,50	419.5	-1.24	11:33:04
VESBE	7,02	7.02	-0.43	11:30:47
VESTL	27,96	27.96	-0.14	11:33:06
VKFYO	32,34	32.34	-1.52	11:32:12
VKGYO	2,57	2.57	-0.77	11:33:06
VKING	23,90	23.9	-0.67	11:32:46
VRGYO	2,16	2.16	-0.92	11:33:10
VSNMD	74,70	74.7	0.2	11:33:07
X030S	14.761,87	14.761	-0.01	11:33:10
X100S	12.725,42	12.725	-0.03	11:33:10
XABCUV	3,89	3.89	-2.51	11:19:08
XABCVV	3,25	3.25	0	18:10:00
XABCWV	2,22	2.22	0	18:10:00
XABCXV	0,58	0.58	0	18:10:00
XABCYV	0,04	0.04	-50	11:29:00
XABCZV	0,04	0.04	33.33	10:29:06
XABDAV	0,01	0.01	0	11:25:47
XABDBV	0,01	0.01	0	18:10:00
XABDCV	0,01	0.01	0	10:32:34
XABDDV	0,01	0.01	0	18:10:00
XABDEV	0,02	0.02	100	11:14:38
XABDFV	0,01	0.01	0	11:05:06
XABDLV	0,70	0.7	0	11:26:47
XABDMV	0,43	0.43	-2.27	10:48:53
XABDNV	0,18	0.18	-10	11:21:22
XABDOV	0,11	0.11	-8.33	10:54:24
XABDPV	0,08	0.08	0	18:10:00
XABDQV	0,05	0.05	0	18:10:00
XABDRV	0,04	0.04	0	11:20:23
XABDSV	0,04	0.04	0	18:10:00
XABDTV	0,04	0.04	0	18:10:00
XABDUV	0,03	0.03	0	18:10:00
XABDVV	0,03	0.03	0	18:10:00
XABDWV	0,03	0.03	0	18:10:00
XABDXV	5,54	5.54	0	18:10:00
XABDYV	4,44	4.44	0	18:10:00
XABDZV	3,11	3.11	-3.12	11:25:51
XABEAV	2,27	2.27	4.13	11:12:17
XABEBV	1,55	1.55	-3.13	10:38:37
XABECV	1,05	1.05	0	18:10:00
XABEDV	0,69	0.69	0	18:10:00
XABEEV	0,47	0.47	0	18:10:00
XABEFV	0,33	0.33	0	18:10:00
XABEGV	0,22	0.22	0	18:10:00
XABEHV	0,15	0.15	0	18:10:00
XABEIV	0,11	0.11	0	18:10:00
XABEJV	2,73	2.73	-2.85	11:17:26
XABEKV	1,86	1.86	0	10:51:51
XABELV	1,43	1.43	0	18:10:00
XABEMV	0,84	0.84	-12.5	10:04:31
XABENV	0,57	0.57	1.79	11:08:32
XABEOV	0,40	0.4	0	18:10:00
XABEPV	0,27	0.27	0	18:10:00
XABEQV	0,20	0.2	0	18:10:00
XABERV	0,12	0.12	0	18:10:00
XABESV	0,10	0.1	0	18:10:00
XABETV	0,09	0.09	0	18:10:00
XABEUV	0,07	0.07	16.67	10:02:46
XABRWV	0,55	0.55	-9.84	11:25:34
XABRXV	0,01	0.01	-75	10:11:24
XABRYV	0,01	0.01	-66.67	11:02:44
XABRZV	0,01	0.01	0	18:10:00
XABSAV	0,02	0.02	0	18:10:00
XABSBV	0,01	0.01	0	18:10:00
XABSCV	0,01	0.01	0	18:10:00
XABSDV	0,04	0.04	0	18:10:00
XABSGV	0,01	0.01	0	18:10:00
XABSHV	0,01	0.01	0	18:10:00
XABSNV	9,13	9.13	0	18:10:00
XABSOV	7,34	7.34	0	18:10:00
XABSPV	2,69	2.69	0	18:10:00
XABSQV	3,40	3.4	0	18:10:00
XABSRV	1,96	1.96	-6.67	10:39:46
XABSSV	0,98	0.98	0	18:10:00
XABSTV	0,52	0.52	0	18:10:00
XABSUV	0,22	0.22	0	18:10:00
XABSVV	0,07	0.07	0	18:10:00
XABSWV	0,05	0.05	0	18:10:00
XABSXV	0,03	0.03	0	18:10:00
XABSZV	9,80	9.8	0	18:10:00
XABTAV	11,66	11.66	0	18:10:00
XABTBV	4,62	4.62	0	18:10:00
XABTDV	2,25	2.25	0	18:10:00
XABTEV	1,43	1.43	0	18:10:00
XABTFV	4,29	4.29	0	18:10:00
XABTHV	2,05	2.05	0	18:10:00
XABTIV	1,42	1.42	0	18:10:00
XABTJV	0,92	0.92	0	18:10:00
XABTKV	0,50	0.5	0	18:10:00
XABTLV	13,09	13.09	0	18:10:00
XABTMV	8,68	8.68	0	18:10:00
XABTNV	9,45	9.45	1.39	11:22:17
XABTPV	5,55	5.55	0	18:10:00
XABTRV	0,82	0.82	0	18:10:00
XABTSV	1,86	1.86	0	18:10:00
XABTTV	1,13	1.13	0	18:10:00
XABTUV	0,64	0.64	0	18:10:00
XABTVV	0,36	0.36	-2.7	10:50:48
XABTWV	0,17	0.17	0	11:11:55
XBANA	58.782,57	58.782	-0.01	11:33:00
XBANK	15.708,05	15.708	0.43	11:33:10
XBLSM	6.625,79	6.625	0.36	11:33:00
XELKT	728,46	728.46	-0.41	11:33:10
XFINK	50.278,25	50.278	0.15	11:33:00
XGIDA	14.003,10	14.003	-0.01	11:33:10
XGMYO	6.552,18	6.552	-0.8	11:33:00
XHARZ	249.068,29	249.068	0.65	11:33:10
XHOLD	12.366,30	12.366	0.16	11:33:10
XILTM	2.715,69	2.715	-0.47	11:33:00
XINSA	21.019,34	21.019	-0.42	11:33:00
XKAGT	7.800,74	7.8	0.55	11:33:00
XKMYA	15.006,63	15.006	-1.07	11:33:00
XKOBI	42.733,56	42.733	0.2	11:33:00
XKURY	11.763,86	11.763	-0.45	11:33:10
XMADN	13.281,86	13.281	-0.32	11:33:00
XMANA	20.067,87	20.067	-0.28	11:33:00
XMESY	23.043,29	23.043	-0.16	11:33:10
XOSEKV	0,97	0.97	0	18:10:00
XOSELV	2,64	2.64	0	18:10:00
XOSEMV	1,16	1.16	0	18:10:00
XOSENV	0,47	0.47	0	18:10:00
XOSEPV	0,73	0.73	0	18:10:00
XOSEQV	0,82	0.82	0	18:10:00
XOSERV	0,60	0.6	0	18:10:00
XOSESV	2,82	2.82	0	18:10:00
XOSETV	1,32	1.32	0	18:10:00
XOSEVV	0,24	0.24	0	18:10:00
XOSSTV	0,06	0.06	0	18:10:00
XOSSUV	0,10	0.1	0	18:10:00
XOSSVV	0,20	0.2	0	18:10:00
XOSSZV	0,06	0.06	0	18:10:00
XOSTDV	0,10	0.1	0	18:10:00
XSADA	39.198,07	39.198	-1.59	11:33:10
XSANK	42.354,06	42.354	-0.37	11:33:00
XSANT	12.978,16	12.978	0.54	11:33:10
XSBAL	12.233,18	12.233	0.55	11:33:10
XSBUR	20.208,56	20.208	0.45	11:33:00
XSDNZ	10.812,72	10.812	-1.12	11:33:00
XSGRT	75.205,99	75.205	-0.58	11:33:10
XSIST	15.853,53	15.853	-0.26	11:33:00
XSIZM	18.729,48	18.729	0.08	11:33:00
XSKAY	45.651,25	45.651	-0.45	11:33:00
XSKOC	33.641,13	33.641	-1.09	11:33:00
XSKON	9.911,13	9.911	0.41	11:33:10
XSPOR	1.732,19	1.732	-1.51	11:33:10
XSTKR	56.435,12	56.435	1.07	11:33:10
XTAST	15.248,81	15.248	-0.61	11:33:10
XTCRT	30.496,50	30.496	0.94	11:33:10
XTEKS	4.793,64	4.793	0.38	11:33:00
XTKJS	34.518,22	34.518	0.06	11:33:10
XTM25	16.173,79	16.173	0.07	11:33:10
XTMTU	14.460,58	14.46	-0.23	11:33:00
XTRZM	1.738,96	1.738	-0.31	11:33:00
XTUMY	63.824,79	63.824	-0.16	11:33:00
XU030	14.477,33	14.477	-0.03	11:33:09
XU050	11.411,38	11.411	-0.1	11:33:10
XU100	12.722,83	12.722	-0.03	11:33:10
XUHIZ	11.815,85	11.815	0.14	11:33:10
XULAS	36.114,62	36.114	-0.25	11:33:10
XUMAL	17.759,01	17.759	0.19	11:33:00
XUSIN	15.979,88	15.979	-0.47	11:33:10
XUSRD	16.809,36	16.809	-0.11	11:33:10
XUTEK	40.349,41	40.349	-0.48	11:33:00
XUTUM	16.105,75	16.105	-0.07	11:33:10
XYLDZ	14.386,28	14.386	-0.08	11:33:10
XYORT	4.687,67	4.687	-0.35	11:33:00
XYUZO	20.561,70	20.561	-0.04	11:33:00
YAPRK	14,54	14.54	-3.96	11:33:08
YATAS	44,72	44.72	0.09	11:32:28
YAYLA	21,38	21.38	-2.02	11:32:10
YBTAS	18,63	18.63	0.16	09:55:15
YEOTK	51,50	51.5	-2.92	11:33:07
YESIL	1,67	1.67	-4.02	11:33:00
YGGYO	200,50	200.5	0.15	11:32:49
YIGIT	22,66	22.66	-0.87	11:33:06
YKBNK	33,40	33.4	0.66	11:33:06
YKSLN	3,14	3.14	0.32	11:33:09
YONGA	56,00	56	0	09:55:15
YUNSA	7,94	7.94	0.13	11:33:09
YYAPI	1,19	1.19	-1.65	09:55:15
YYLGD	11,16	11.16	-0.36	11:33:05
Z30EA	176,05	176.05	-0.06	11:29:12
Z30KE	146,90	146.9	0.27	11:06:13
Z30KP	218,10	218.1	-1.09	11:29:24
ZEDUR	8,28	8.28	0.49	11:32:51
ZELOT	116,25	116.25	-0.73	11:29:51
ZERGY	19,69	19.69	-2.91	11:32:34
ZGOLD	710,00	710	-1.01	11:33:09
ZGYO	26,26	26.26	-0.38	11:33:08
ZOREN	2,77	2.77	-0.36	11:32:38
ZPBDL	223,75	223.75	-0.31	11:30:42
ZPLIB	182,20	182.2	-0.16	11:24:26
ZPT10	102,45	102.45	-0.15	11:11:12
ZPX30	190,45	190.45	-0.29	11:32:35
ZRE20	161,55	161.55	-0.22	11:11:25
ZRGYO	22,64	22.64	-0.09	11:32:49
ZSR25	45,00	45	-0.07	11:00:11
ZTLRF	1.171,00	1.171	0.09	11:30:01
ZTLRK	1.170,00	1.17	0.04	11:00:39
ZTM25	170,30	170.3	0	11:28:22

BIST 100 Grafiği

Endeksler

Ekonomik Takvim

Borsa takibi gelişmiş sistemimizle çok daha görünür ve anlaşılır halde.. Finans dünyasındaki son gelişmelerden haberdar olmak için güvenilir bir anlık borsa takip platformu arıyorsanız doğru yerdesiniz. Bayrampaşa Haber size borsa hisseleri, borsa fiyatları ve borsa endeksleri hakkında en güncel verileri sunar. Böylece borsa verilerini ve borsa gündemini sürekli olarak takip edebilirsiniz.